Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $47.12 316,670 1:1 $46.97 $47.14 $46.92
December 10, 2019 $47.29 574,435 1:1 $47.07 $47.32 $47.00
December 11, 2019 $47.33 685,699 1:1 $47.27 $47.38 $47.01
December 12, 2019 $47.35 673,285 1:1 $47.30 $47.48 $47.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.